Recent Picks
Our A-Z Members have found our daily morning reports to be one of the
most invaluable tools in their arsenal for making profitable near term
trades. Each morning we write this report before the market opens and
post inside the A-Z Members Only part of our site. These reports help
our members identify small cap stocks that we believe have very good near
term profit potential. Using our proprietary screening processes, which
helps us identify stocks with strong near term profit potential based on
both near term fundamental and technical factors, we take a lot of the
hard work out of the process for our A-Z members.
The following is a list of some of the most recent stocks
we've mentioned in our daily reports that have done extremely well
within days of our listing them. When we first list a stock in one of our
daily reports, we do so as a speculative play (whether or not the stock
has a rolling pattern to it) because of the immediate nature of the
potential move. We also provide our members with near term buy and sell
ranges on these stocks as well as what we believe to be a decent stop
loss price level, just in case the trade goes against them. As you scan
down the following list, notice that these stocks made substantial moves
within days of our listing them. Don't take our word for it, though. When
you become an A-Z member, you'll have access to our archived reports
(which go back several weeks) and you'll be able to see for
yourself exactly when we first identified these stocks to our members.
A few factors are worth noting about the table of stocks listed below.
First, we've only listed our short term gainers below. We also have many other
picks which have done well, but over a longer time frame. Additionally, we've
chosen not to list our losers because our strategy includes a stop loss of between
twenty and twenty - five percent. To give you a more accurate picture however, we
can say that since launching the A-Z site in 1997, our winners have outpaced our losers
by a two to one margin. Finally, on this subject - and this is extremely important - if you're looking
to make a fast buck, go to Vegas.
Our service is for those who wish to develop a
consistent method of making money in these markets. As a result, we encourage our members
to build up their respective portfolios so that they eventually diversify into several stocks at one
time. We then set a maximum time frame for holding each stock of about eight weeks.
The only exception of course being if a stock is rising and you're following it with a
trailing stop to protect existing profits, then you may want to stay in the stock a bit longer.
The proof of the success of this money making strategy can be seen by reviewing the list of
winners below and examining carefully the column entitled "Later High Date". As you can see,
by using this money management technique our members are able to consistently pull money out of
these markets every few days!!!
One final note before viewing our selections; the "Report Price" column information is
actually the closing price from the previous trading session since we write our daily reports
the next morning before the market opens. For example, for the stock Dendreon Corp (ticker symbol DNDN) listed below,
the report price of $3.95 was actually the closing price on March 22, 2007, even
though the report date is listed as March 23, 2007. The "Later High" price column represents the highest near term
intraday price the stock. In the case of Dendreon, it was $25.25, which the stock hit
April 10, 2007 (a mere eleven trading sessions following our mention of it). The listed
percentage gain of +539.24% is NOT annualized, it is the actual gain in the stock's
price from when we wrote about it until it hit its near term high.
As you scroll down the list below, ask yourself this simple little question. For
as little as 26 cents a day, can I really afford NOT to become an A-Z Member?
| Company Name |
Stock Symbol |
Report Date |
Report Price |
Later High |
Later High Date |
%Gain |
| Force Protection Inc |
FRPT |
03/18/08 |
$1.37 |
$3.62 |
04/10/08 |
+164.23% |
| Stereotaxis Inc |
STXS |
03/19/08 |
$3.67 |
$7.80 |
04/09/08 |
+112.53% |
| Kopin Corp |
KOPN |
03/18/08 |
$1.97 |
$3.00 |
03/28/08 |
+52.28% |
| Alliance One Int'l |
AOI |
01/16/08 |
$3.69 |
$6.25 |
03/19/08 |
+69.38% |
| Cleveland BioLabs |
CBLI |
01/28/08 |
$3.42 |
$6.00 |
03/05/08 |
+75.44% |
| North American Palladium |
PAL |
01/29/08 |
$4.67 |
$3.83 |
02/25/08 |
+101.93% |
| Hyperdynamics Corp |
HDY |
02/14/08 |
$1.18 |
$1.80 |
02/20/08 |
+52.54% |
| Standard Pacific Corp |
SPF |
01/23/08 |
$2.17 |
$3.83 |
02/05/08 |
+155.76% |
| Evergreen Energy |
EEE |
01/24/08 |
$1.25 |
$2.75 |
02/20/08 |
+120.00% |
| Vision-Sciences Inc |
VSCI |
12/17/07 |
$1.65 |
$4.44 |
02/14/08 |
+169.09% |
| Standard Pacific Corp |
SPF |
01/23/08 |
$2.17 |
$3.83 |
02/05/08 |
+155.76% |
| Pier 1 Imports |
PIR |
12/18/07 |
$3.28 |
$7.00 |
02/01/08 |
+113.41% |
| Bank United Financial |
BKUNA |
01/24/08 |
$4.48 |
$8.00 |
02/01/08 |
+78.57% |
| ExpressJet Holdings |
XJT |
01/10/08 |
$2.09 |
$3.83 |
01/17/08 |
+83.25% |
| GeoGlobal Resources Inc |
GGR |
12/10/07 |
$2.35 |
$5.09 |
01/02/08 |
+116.60% |
| EmCore Corp |
EMKR |
11/28/07 |
$7.70 |
$15.90 |
12/31/07 |
+106.49% |
| Advanced Battery Technologies |
GBT |
11/29/07 |
$3.93 |
$5.69 |
12/28/07 |
+44.78% |
| China Technology Development Group |
CTDC |
12/26/07 |
$5.80 |
$11.23 |
12/27/07 |
+93.62% |
| National Coal Corp |
NCOC |
12/13/07 |
$3.49 |
$5.78 |
12/27/07 |
+65.62% |
| BlueLinx Holdings Inc |
BXC |
12/10/07 |
$3.62 |
$5.61 |
12/12/07 |
+54.97% |
| Tenet Healthcare Corp |
THC |
11/12/07 |
$4.06 |
$6.00 |
12/11/07 |
+47.78% |
| Security Capital Assurance |
SCA |
11/23/07 |
$4.29 |
$8.94 |
12/10/07 |
+108.39% |
| Nuvelo Inc |
NUVO |
11/29/07 |
$1.52 |
$2.70 |
12/10/07 |
+77.63% |
| BankUnited Financial Corp |
BKUNA |
11/28/07 |
$6.50 |
$9.58 |
12/10/07 |
+47.38% |
| China Shenghuo Pharmaceuticals |
KUN |
11/30/07 |
$4.31 |
$9.75 |
12/06/07 |
+126.22% |
| E Trade Financial Corp |
ETFC |
11/13/07 |
$3.55 |
$6.09 |
11/14/07 |
+71.55% |
| Vista Gold |
VGZ |
10/18/07 |
$4.65 |
$7.87 |
11/07/07 |
+69.25% |
| Zixi Corp |
ZIXI |
9/21/07 |
$1.70 |
$4.16 |
10/29/07 |
+144.71% |
| North American Galvanizing & Coating |
NGA |
9/28/07 |
$6.48 |
$9.63 |
10/29/07 |
+48.61% |
| Antigenics Inc |
AGEN |
9/11/07 |
$2.30 |
$3.45 |
10/25/07 |
+50.00% |
| GoAmerica Inc |
GOAM |
8/29/07 |
$5.20 |
$7.75 |
10/18/07 |
+49.04% |
| InfoSonics Corp |
IFON |
9/19/07 |
$2.17 |
$3.80 |
10/12/07 |
+75.11% |
| Qiao Xing Universal Telephone |
XING |
9/05/07 |
$8.33 |
$13.38 |
10/11/07 |
+60.62% |
| Targeted Genetics |
TGEN |
8/21/07 |
$1.62 |
$2.40 |
10/11/07 |
+48.15% |
| UTStarcom Inc |
UTSI |
9/17/07 |
$2.69 |
$5.11 |
10/10/07 |
+89.96% |
| Handheld Entertainment |
ZVUE |
9/05/07 |
$1.66 |
$3.70 |
10/09/07 |
+122.89% |
| China Technology Developement Group |
CTDC |
9/24/07 |
$5.75 |
$11.98 |
10/08/07 |
+108.35% |
| SulphCo Inc |
SUF |
8/27/07 |
$5.16 |
$9.39 |
10/05/07 |
+81.98% |
| Signalife Inc |
SGN |
9/25/07 |
$1.44 |
$2.20 |
10/04/07 |
+52.78% |
| Copernic Inc |
CNIC |
9/21/07 |
$1.67 |
$3.93 |
10/02/07 |
+135.33% |
| China TechFaith Wireless |
CNTF |
9/12/07 |
$4.33 |
$9.98 |
10/01/07 |
+130.48% |
| China BAK Battery |
CBAK |
9/24/07 |
$4.36 |
$9.79 |
9/27/07 |
+124.54% |
| Daystar Technologies |
DSTI |
9/21/07 |
$4.06 |
$5.74 |
9/26/07 |
+41.38% |
| China Precision Steel |
CPSL |
9/20/07 |
$3.45 |
$12.65 |
9/26/07 |
+266.67% |
| Euro Tech Holdings |
CLWT |
7/25/07 |
$2.30 |
$3.71 |
9/24/07 |
+61.30% |
| GeoGlobal Resources |
GGR |
9/04/07 |
$3.08 |
$4.95 |
9/19/07 |
+60.71% |
| Magna Entertainment Corp |
MECA |
9/13/07 |
$1.86 |
$2.80 |
9/14/07 |
+50.54% |
| China Technology Developement Group |
CTDC |
7/12/07 |
$4.50 |
$8.04 |
9/07/07 |
+78.67% |
| AtheroGenics Inc |
AGIX |
8/29/07 |
$1.56 |
$3.32 |
9/04/07 |
+112.82% |
| SuperConductor Technologies |
SCON |
8/21/07 |
$1.59 |
$8.62 |
8/31/07 |
+442.14% |
| Sharper Image |
SHRP |
8/17/07 |
$3.65 |
$5.94 |
8/24/07 |
+62.74% |
| Oilsands Quest Inc |
BQI |
7/05/07 |
$2.65 |
$5.51 |
8/13/07 |
+107.92% |
| China BAK Battery |
CBAK |
6/27/07 |
$3.42 |
$5.23 |
8/13/07 |
+52.92% |
| Oilsands Quest Inc |
BQI |
6/28/07 |
$2.48 |
$5.08 |
8/10/07 |
+104.84% |
| Cell Therapeutics |
CTIC |
7/05/07 |
$3.02 |
$4.97 |
7/17/07 |
+64.57% |
| Verenium Corp |
VRNM |
6/27/07 |
$4.38 |
$6.97 |
7/17/07 |
+59.13% |
| Hoku Scientific Inc |
HOKU |
5/25/07 |
$4.20 |
$14.55 |
7/16/07 |
+246.43% |
| China Precision Steel |
CPSL |
7/03/07 |
$3.13 |
$4.86 |
7/11/07 |
+55.27% |
| Boston Communications Group |
BCGI |
7/09/07 |
$1.74 |
$3.46 |
7/11/07 |
+98.85% |
| China Technology Development Corp |
CTDC |
6/04/07 |
$3.29 |
$5.18 |
7/09/07 |
+57.45% |
| PlanetOut Inc |
LGBT |
7/02/07 |
$1.38 |
$2.33 |
7/06/07 |
+68.84% |
| Leading Brand Inc |
LBIX |
5/08/07 |
$3.13 |
$4.67 |
6/11/07 |
+49.20% |
| Emisphere Technologies |
EMIS |
3/29/07 |
$2.97 |
$4.58 |
6/05/07 |
+54.21% |
| Fremont General Corp |
FMT |
4/05/07 |
$5.78 |
$13.80 |
5/31/07 |
+138.75% |
| Critical Therapeutics |
CRTX |
3/27/07 |
$2.18 |
$4.10 |
5/31/07 |
+88.07% |
| Crystallex Int'l |
KRY |
3/28/07 |
$3.05 |
$5.25 |
5/22/07 |
+72.13% |
| CTI Industries Corp |
CTIB |
4/27/07 |
$5.44 |
$7.88 |
5/15/07 |
+44.85% |
| Crystallex Int'l |
KRY |
3/12/07 |
$2.75 |
$4.99 |
5/14/07 |
+81.45% |
| Peerless Systems |
PRLS |
3/15/07 |
$2.02 |
$3.70 |
5/08/07 |
+83.17% |
| Columbia Laboraties |
CBRX |
4/12/07 |
$1.63 |
$3.20 |
4/26/07 |
+96.32% |
| EpiCept Corp |
EPCT |
4/16/07 |
$1.86 |
$4.89 |
4/20/07 |
+162.90% |
| Avanir Pharmaceuticals |
AVNR |
3/16/07 |
$1.10 |
$6.75 |
4/19/07 |
+513.64% |
| Ivanhoe Energy |
IVAN |
3/06/07 |
$1.72 |
$2.70 |
4/19/07 |
+56.98% |
| Jed Oil Inc |
JDO |
3/20/07 |
$1.46 |
$2.98 |
4/17/07 |
+104.11% |
| Nanogen Inc |
NGEN |
4/04/07 |
$1.26 |
$2.07 |
4/17/07 |
+64.29% |
| Acusphere Inc |
ACUS |
2/16/07 |
$2.73 |
$4.21 |
4/17/07 |
+54.21% |
| Jed Oil Inc |
JDO |
4/13/07 |
$1.80 |
$2.98 |
4/17/07 |
+65.56% |
| Dendreon Corp |
DNDN |
3/23/07 |
$3.95 |
$25.25 |
4/10/07 |
+539.24% |
| Targeted Genetics |
TGEN |
4/09/07 |
$3.57 |
$5.55 |
4/10/07 |
+55.46% |
| Memory Pharmaceuticals |
MEMY |
3/23/07 |
$1.73 |
$3.22 |
4/10/07 |
+86.13% |
| Lumera Corp |
LMRA |
3/07/07 |
$4.28 |
$6.07 |
4/03/07 |
+41.82% |
| Gasco Energy |
GSX |
3/19/07 |
$1.55 |
$2.45 |
3/30/07 |
+58.06% |
| Blue Dolphin Energy |
BDCO |
01/25/07 |
$3.09 |
$4.65 |
03/29/07 |
+50.49% |
| Daystar Technologies |
DSTI |
2/07/07 |
$2.94 |
$6.25 |
03/27/07 |
+112.59% |
| Westside Energy Corp |
WHT |
2/05/07 |
$1.66 |
$2.81 |
3/27/07 |
+69.28% |
| Gastar Exploration |
GST |
3/05/07 |
$1.50 |
$2.41 |
3/26/07 |
+60.67% |
| Leading Brands |
LBIX |
3/1/07 |
$2.14 |
$3.74 |
3/26/07 |
+74.44% |
| Daystar Technologies |
DSTI |
01/17/07 |
$2.48 |
$5.70 |
03/15/07 |
+129.84% |
| Ivanhoe Energy Inc |
IVAN |
2/05/07 |
$1.61 |
$2.30 |
3/13/07 |
+42.86% |
| Digital Music Group |
DMGI |
1/24/07 |
$3.79 |
$6.00 |
3/09/07 |
+58.32% |
| Altair Nanotechnologies |
ALTI |
1/09/07 |
$2.50 |
$4.10 |
3/05/07 |
+64.00% |
| Nitromed Inc |
NTMD |
1/12/07 |
$2.44 |
$4.44 |
2/26/07 |
+81.96% |
| Icagen Inc |
ICGN |
2/15/07 |
$1.69 |
$3.09 |
2/22/07 |
+82.84% |
| Pro-Pharmaceuticals Inc |
PRW |
2/21/07 |
$1.06 |
$1.75 |
2/22/07 |
+65.09% |
| Delcath Systems |
DCTH |
12/14/06 |
$3.03 |
$4.85 |
02/22/07 |
+60.07% |
| Ionatron Inc |
IOTN |
12/20/06 |
$3.86 |
$6.25 |
02/22/07 |
+61.92% |
| Icagen Inc |
ICGN |
1/08/07 |
$1.40 |
$2.75 |
2/21/07 |
+96.43% |
| HandHeld Entertainment |
ZVUE |
1/31/07 |
$2.76 |
$4.47 |
2/07/07 |
+61.96% |
| NexMed Inc |
NEXM |
2/01/07 |
$1.01 |
$1.64 |
2/05/07 |
+62.38% |
| Zanett Inc |
ZANE |
01/17/07 |
$1.37 |
$3.30 |
01/26/07 |
+140.88% |
| Nutrition 21 Inc |
NXXI |
12/19/06 |
$1.50 |
$2.63 |
01/23/07 |
+75.33% |
| Hoku Scientific Inc |
HOKU |
12/01/06 |
$3.20 |
$7.54 |
01/19/07 |
+135.63% |
| Arotech Corp |
ARTX |
11/15/06 |
$1.76 |
$4.36 |
01/11/07 |
+147.73% |
| Ocean Bio-Chem Inc |
OBCI |
12/05/06 |
$2.68 |
$6.09 |
01/11/07 |
+127.24% |
| Pfsweb Inc |
PFSW |
12/26/06 |
$0.98 |
$1.44 |
01/08/07 |
+46.94% |
| Microvision Inc |
MVIS |
11/02/06 |
$2.10 |
$3.88 |
1/05/07 |
+87.14% |
| Mamma.Com Inc |
MAMA |
11/28/06 |
$2.03 |
$8.60 |
12/21/06 |
+323.65% |
| Euro Tech Holdings |
CLWT |
11/13/06 |
$2.26 |
$5.74 |
12/21/06 |
+153.98% |
| Mamma.Com Inc |
MAMA |
10/19/06 |
$1.59 |
$7.90 |
12/20/06 |
+396.85% |
| Syntroleum Corp |
SYNM |
12/15/06 |
$2.60 |
$4.38 |
12/19/06 |
+68.46% |
| Genvec Inc |
GNVC |
10/05/06 |
$1.09 |
$2.92 |
12/19/06 |
+167.89% |
| BioSante Pharmaceuticals |
BPA |
11/08/06 |
$1.65 |
$3.69 |
12/18/06 |
+123.64% |
| Charter Communications |
CHTR |
10/26/06 |
$1.89 |
$3.43 |
12/12/06 |
+81.48% |
| Movie Gallery Inc |
MOVI |
12/04/06 |
$2.98 |
$4.80 |
12/08/06 |
+61.07% |
| Targeted Genetics Corp |
TGEN |
11/07/06 |
$2.15 |
$7.16 |
12/08/06 |
+233.02% |
| PixelPlus Company |
PXPL |
12/04/06 |
$1.98 |
$2.95 |
12/08/06 |
+48.99% |
| ArQule Inc |
ARQL |
11/13/06 |
$4.51 |
$7.09 |
12/07/06 |
+57.21% |
| Satcon Technology Corp |
SATC |
10/25/06 |
$0.96 |
$1.58 |
11/30/06 |
+64.58% |
| Novadel Pharma Inc |
NVD |
11/03/06 |
$1.25 |
$1.95 |
11/27/06 |
+56.00% |
| Active Power Inc |
ACPW |
09/29/06 |
$1.96 |
$2.84 |
11/24/06 |
+44.90% |
| Irvine Sensors |
IRSN |
11/03/06 |
$1.11 |
$3.30 |
11/16/06 |
+197.28% |
| Sirva Inc |
SIR |
09/25/06 |
$2.50 |
$4.14 |
11/16/06 |
+65.60% |
| Irvine Sensors |
IRSN |
10/03/06 |
$1.34 |
$3.30 |
11/16/06 |
+146.27% |
| 8x8 Inc |
EGHT |
09/20/06 |
$0.99 |
$1.96 |
11/15/06 |
+97.98% |
| Mamma.com Inc |
MAMA |
09/18/06 |
$1.10 |
$2.74 |
11/08/06 |
+149.09% |
| Looksmart Ltd |
LOOK |
09/08/06 |
$3.07 |
$4.55 |
11/08/06 |
+48.21% |
| American Technology |
ATCO |
09/13/06 |
$3.16 |
$5.25 |
11/07/06 |
+66.24% |
| Lumera Corp |
LMRA |
10/16/06 |
$1.58 |
$10.35 |
11/07/06 |
+555.06% |
| Memory Pharmaceuticals |
MEMY |
10/20/06 |
$1.42 |
$3.01 |
11/02/06 |
+111.97% |
| Memory Pharmaceuticals |
MEMY |
10/06/06 |
$1.19 |
$3.01 |
11/02/06 |
+152.94% |
| StemCells Inc |
STEM |
08/28/06 |
$2.25 |
$3.26 |
10/31/06 |
+44.89% |
| Ladenburg Thalmann |
LTS |
10/23/06 |
$1.00 |
$1.49 |
10/27/06 |
+49.00% |
| Entree Gold Inc |
EGI |
10/18/06 |
$1.16 |
$1.87 |
10/26/06 |
+61.21% |
| Credence Systems |
CMOS |
08/30/06 |
$2.35 |
$3.35 |
10/26/06 |
+42.55% |
| Bally Total Fitness |
BFT |
10/04/06 |
$1.67 |
$2.98 |
10/25/06 |
+78.44% |
| eON Communications |
EONC |
08/28/06 |
$1.15 |
$2.08 |
10/25/06 |
+80.87% |
| NeoPharm Inc |
NEOL |
10/02/06 |
$4.85 |
$8.49 |
10/20/06 |
+75.05% |
| Sinovac Biotech |
SVA |
08/28/06 |
$2.02 |
$3.85 |
10/19/06 |
+90.59% |
| Discovery Labs |
DSCO |
09/28/06 |
$1.96 |
$3.18 |
10/18/06 |
+62.24% |
| Threshold Pharmaceuticals |
THLD |
08/18/06 |
$1.59 |
$3.63 |
10/17/06 |
+128.30% |
| Superconductor Tech |
SCON |
10/16/06 |
$1.56 |
$3.24 |
10/17/06 |
+107.69% |
| Uroplasty Inc |
UPI |
09/14/06 |
$2.29 |
$3.50 |
10/16/06 |
+52.84% |
| Cytogen Corp |
CYTO |
09/28/06 |
$2.05 |
$3.30 |
10/16/06 |
+60.98% |
| GeoGlobal Resources |
GGR |
08/16/06 |
$3.81 |
$7.50 |
10/16/06 |
+96.85% |
| Star Scientific Inc |
STSI |
08/24/06 |
$2.08 |
$3.77 |
10/16/06 |
+81.25% |
| China Development Corp |
CTDC |
08/22/06 |
$3.85 |
$7.55 |
10/16/06 |
+96.10% |
| Genitope Corp |
GTOP |
08/17/06 |
$2.57 |
$3.76 |
10/13/06 |
+46.30% |
| Generex Biotech |
GNBT |
09/27/06 |
$1.60 |
$2.70 |
10/10/06 |
+68.75% |
| Tower Semiconductor |
TSEM |
09/25/06 |
$1.33 |
$2.16 |
10/09/06 |
+62.41% |
| Stratagene Corp |
STGN |
09/12/06 |
$4.31 |
$7.00 |
10/04/06 |
+62.41% |
| Napster, Inc. |
NAPS |
08/08/06 |
$2.71 |
$4.49 |
10/03/06 |
+65.68% |
| PhotoMedex Inc |
PHMD |
08/17/06 |
$1.16 |
$1.95 |
10/02/06 |
+68.10% |
| Nymox Pharmaceuticals |
NYMX |
08/14/06 |
$2.58 |
$4.58 |
09/25/06 |
+77.52% |
| Cell Therapeutics Inc |
CTIC |
08/23/06 |
$1.30 |
$2.53 |
09/18/06 |
+94.62% |
| Cell Therapeutics Inc |
CTIC |
07/19/06 |
$1.15 |
$2.53 |
09/18/06 |
+120.00% |
| Forward Industries |
FORD |
08/24/06 |
$4.19 |
$6.05 |
09/14/06 |
+44.39% |
| Syntax Brillian Corp |
BRLC |
07/18/06 |
$3.55 |
$5.05 |
09/14/06 |
+42.25% |
| Revlon Inc |
REV |
09/01/06 |
$1.02 |
$1.49 |
09/14/06 |
+46.08% |
| Linktone Ltd |
LTON |
08/15/06 |
$3.67 |
$5.88 |
09/13/06 |
+60.22% |
| Rotech Healthcare |
ROHI |
08/14/06 |
$0.95 |
$1.95 |
09/12/06 |
+105.26% |
| Hayes Lemmerz Int'l |
HAYZ |
09/01/06 |
$1.70 |
$3.20 |
09/12/06 |
+88.24% |
| Nutrition 21 Inc |
NXXI |
07/10/06 |
$1.48 |
$2.35 |
09/08/06 |
+58.78% |
| Bioenvision Inc |
BIVN |
08/16/06 |
$4.38 |
$6.41 |
09/06/06 |
+46.35% |
| NetSol Technologies |
NTWK |
07/21/06 |
$1.41 |
$2.17 |
09/05/06 |
+53.90% |
| SuperGen Inc |
SUPG |
07/06/06 |
$3.55 |
$5.01 |
09/01/06 |
+41.13% |
| Escala Group |
ESCL |
07/19/06 |
$5.01 |
$7.24 |
09/01/06 |
+44.51% |
| Adventrx Pharmaceuticals |
ANX |
07/19/06 |
$2.65 |
$3.72 |
08/31/06 |
+40.38% |
| Comstock Homebuilding Corp |
CHCI |
08/11/06 |
$3.75 |
$5.85 |
08/31/06 |
+56.00% |
| Westell Technologies |
WSTL |
07/20/06 |
$1.98 |
$2.93 |
08/30/06 |
+47.98% |
| Finisar Corp |
FNSR |
08/09/06 |
$2.68 |
$4.09 |
08/30/06 |
+52.61% |
| EpiCept Corp |
EPCT |
08/18/06 |
$2.16 |
$3.19 |
08/29/06 |
+47.69% |
| Global ePoint |
GEPT |
07/28/06 |
$1.02 |
$1.54 |
08/22/06 |
+50.98% |
| Iomai Corp |
IOMI |
07/21/06 |
$2.61 |
$4.75 |
08/22/06 |
+81.99% |
| En Point Technologies |
ENPT |
07/21/06 |
$156 |
$3.08 |
08/21/06 |
+97.44% |
| Law Enforcement Associates |
AID |
08/17/06 |
$1.06 |
$1.60 |
08/21/06 |
+50.94% |
| CanArgo Energy Corp |
CNR |
08/07/06 |
$0.70 |
$1.57 |
08/21/06 |
+124.29% |
| Sulphco Inc |
SUF |
07/27/06 |
$4.40 |
$6.40 |
08/11/06 |
+45.45% |
| Loudeye Corp |
LOUD |
06/27/06 |
$1.60 |
$4.42 |
08/08/06 |
+176.25% |
| PixelPlus |
PXPL |
07/28/06 |
$1.50 |
$2.40 |
08/03/06 |
+60.00% |
| Odyssey Marine Exploration |
OMR |
06/26/06 |
$1.75 |
$2.94 |
07/13/06 |
+68.00% |
| BrightSmile Inc |
BSML |
06/12/06 |
$2.15 |
$3.50 |
07/11/06 |
+62.79% |
| Aradigm Corp |
ARDM |
07/05/06 |
$1.48 |
$2.49 |
07/10/06 |
+68.24% |
| Blue Dolphin EnergyAradigm Corp |
BDCO |
05/25/06 |
$3.79 |
$6.33 |
07/10/06 |
+67.02% |
| Discovery Labs |
DSCO |
06/15/06 |
$1.21 |
$2.17 |
07/05/06 |
+79.34% |
| Neose Technologies |
NTEC |
05/05/06 |
$2.44 |
$4.34 |
07/03/06 |
+77.87% |
| BrightSmile Inc |
BSML |
06/15/06 |
$2.22 |
$3.25 |
06/16/06 |
+46.40% |
| Genelabs Technologies |
GNLB |
06/05/06 |
$0.76 |
$2.55 |
06/06/06 |
+235.53% |
| Salton Inc |
SFP |
05/30/06 |
$2.51 |
$3.74 |
06/05/06 |
+49.00% |
| Peru Copper Inc |
CUP |
05/04/06 |
$2.97 |
$6.30 |
06/05/06 |
+112.12% |
| Art Technology Group |
ARTG |
05/25/06 |
$2.23 |
$3.27 |
06/01/06 |
+46.63% |
| Movie Gallery |
MOVI |
03/15/06 |
$2.17 |
$5.35 |
05/11/06 | |
